S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Redwire Corporation (RDW)
Redwire Corporation (RDW) Options

RDW Redwire Corporation

14.0499

0.5599 (4.15%)

Nov 29 2024 - Closed

Delayed by 15 minutes

RDW Dec 20 2024 9 Put

View Full RDW Chain

0.06 -0.04 (-40.00%)

Bid	0.10	Volume	0	Exp. Date	Dec 20 2024
Offer	0.75	Open Interest	64	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

RDW Option Chain - Dec 20 2024

RDW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
9.00	4.80	5.30	5.04	20.00 %	10	155
10.00	2.95	4.30	4.00	14.29 %	10	955
11.00	2.05	3.40	3.09	34.35 %	93	1,582
12.00	2.15	2.65	1.75	0.00 %	0	272
13.00	0.65	1.90	2.13	77.50 %	20	1,300
14.00	0.95	1.50	1.40	40.00 %	65	251
15.00	0.75	1.00	0.90	20.00 %	96	1,187
16.00	0.50	0.80	0.75	50.00 %	22	108
17.00	0.35	0.50	0.46	31.43 %	32	30
18.00	0.25	0.35	0.45	28.57 %	17	3

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
9.00	0.10	0.75	0.06	-40.00 %	0	64
10.00	0.05	0.10	0.05	-50.00 %	1	95
11.00	0.05	0.25	0.15	-50.00 %	1	101
12.00	0.30	0.55	0.45	-21.05 %	4	54
13.00	0.65	1.05	0.60	-47.83 %	2	18
14.00	1.00	2.15	0.89	-40.67 %	2	16
15.00	1.70	2.10	1.59	-29.02 %	1	3
16.00	2.40	3.80	0.00	0.00 %	0	0
17.00	3.20	3.70	0.00	0.00 %	0	0
18.00	3.20	5.60	0.00	0.00 %	0	0

Dragonfly Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions