S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

RH RH

386.56

0.00 (0.00%)

Nov 28 2024 - Closed

Delayed by 15 minutes

RH Nov 29 2024 395 Call

View Full RH Chain

1.05 0.00 (0.00%)

Bid	1.05	Volume	0	Exp. Date	Nov 29 2024
Offer	1.05	Open Interest	101	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.05	Last Trade	- -

RH Option Chain - Nov 29 2024

RH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
375.00	12.06	12.06	12.06	0.00 %	0	116
377.50	7.81	7.81	7.81	0.00 %	0	10
380.00	5.50	9.10	8.13	-6.55 %	50	501
382.50	4.40	6.90	6.95	-59.50 %	125	148
385.00	3.96	3.96	3.96	0.00 %	0	49
387.50	0.35	3.10	3.70	29.82 %	3	21
390.00	0.20	1.95	2.55	-39.29 %	24	38
392.50	0.65	1.30	1.00	-60.00 %	36	13
395.00	1.05	1.05	1.05	0.00 %	0	101
397.50	0.15	0.50	0.70	-53.33 %	8	5

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
375.00	0.31	0.31	0.31	0.00 %	0	35
377.50	0.25	0.50	0.42	-75.29 %	23	6
380.00	0.50	0.50	0.50	0.00 %	0	72
382.50	0.85	0.85	0.85	0.00 %	0	17
385.00	1.40	3.70	1.40	-74.55 %	37	150
387.50	2.70	2.70	2.70	0.00 %	0	12
390.00	3.80	6.10	5.00	-27.54 %	1	20
392.50	6.50	6.50	6.50	0.00 %	0	7
395.00	7.50	7.50	7.50	0.00 %	0	17
397.50	8.60	8.60	8.60	0.00 %	0	10

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions