S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

RH RH

386.56

0.00 (0.00%)

Nov 28 2024 - Closed

Delayed by 15 minutes

RH Nov 29 2024 395 Put

View Full RH Chain

7.50 0.00 (0.00%)

Bid	7.50	Volume	0	Exp. Date	Nov 29 2024
Offer	7.50	Open Interest	17	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	7.50	Last Trade	- -

RH Option Chain - Nov 29 2024

RH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
375.00	9.00	15.00	12.06	9.64 %	20	116
377.50	5.80	12.40	7.81	0.00 %	0	10
380.00	8.13	8.13	8.13	0.00 %	0	501
382.50	4.40	6.90	6.95	-59.50 %	125	148
385.00	3.96	3.96	3.96	0.00 %	0	49
387.50	0.35	3.10	3.70	29.82 %	3	21
390.00	0.20	1.95	2.55	-39.29 %	24	38
392.50	0.65	1.30	1.00	-60.00 %	36	13
395.00	1.05	1.05	1.05	0.00 %	0	101
397.50	0.70	0.70	0.70	0.00 %	0	5

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
375.00	0.10	0.30	0.31	-69.61 %	42	35
377.50	0.42	0.42	0.42	0.00 %	0	6
380.00	0.50	0.50	0.50	0.00 %	0	72
382.50	0.85	0.85	0.85	0.00 %	0	17
385.00	1.40	3.70	1.40	-74.55 %	37	150
387.50	2.30	6.40	2.70	-46.00 %	10	12
390.00	5.00	5.00	5.00	0.00 %	0	20
392.50	6.50	6.50	6.50	0.00 %	0	7
395.00	7.50	7.50	7.50	0.00 %	0	17
397.50	7.20	14.70	8.60	0.00 %	0	10

Pantera Silver (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions