We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.80 | Volume | 8 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 10.40 | Open Interest | 53 | Day's Range | 9.00 - 15.77 |
| Open | 9.00 | Prev Close | 4.60 | Last Trade | 2/26/2025 11:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 342.50 | 12.70 | 16.40 | 10.80 | 0.00 % | 0 | 34 |
| 345.00 | 9.50 | 13.40 | 15.00 | 53.06 % | 1 | 16 |
| 347.50 | 9.50 | 13.30 | 14.59 | 129.04 % | 9 | 95 |
| 350.00 | 7.80 | 10.40 | 12.53 | 172.39 % | 8 | 53 |
| 352.50 | 6.30 | 9.00 | 12.30 | 192.86 % | 11 | 55 |
| 355.00 | 5.50 | 6.70 | 6.50 | 23.34 % | 8 | 29 |
| 357.50 | 4.30 | 6.30 | 11.20 | 600.00 % | 4 | 21 |
| 360.00 | 3.30 | 4.70 | 4.01 | 21.52 % | 8 | 35 |
| 362.50 | 2.45 | 3.90 | 3.40 | 26.87 % | 42 | 22 |
| 365.00 | 1.85 | 3.10 | 2.50 | 25.00 % | 15 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 342.50 | 1.50 | 2.75 | 1.10 | -75.50 % | 5 | 19 |
| 345.00 | 2.10 | 3.50 | 1.20 | -82.40 % | 61 | 97 |
| 347.50 | 2.70 | 4.00 | 3.46 | -67.05 % | 6 | 153 |
| 350.00 | 3.40 | 5.00 | 4.30 | -44.16 % | 71 | 110 |
| 352.50 | 4.40 | 6.10 | 5.40 | -42.37 % | 3 | 13 |
| 355.00 | 5.40 | 7.50 | 6.30 | -42.52 % | 6 | 15 |
| 357.50 | 6.80 | 8.70 | 7.40 | -43.73 % | 5 | 3 |
| 360.00 | 8.30 | 10.90 | 10.20 | -26.46 % | 7 | 34 |
| 362.50 | 10.10 | 12.20 | 19.25 | 0.00 % | 0 | 6 |
| 365.00 | 11.70 | 13.90 | 19.95 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
