We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 24.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 27.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 12.60 | 15.00 | 14.00 | 0.00 % | 0 | 64 |
| 50.00 | 8.60 | 11.40 | 11.30 | 0.00 % | 0 | 408 |
| 52.50 | 7.90 | 8.90 | 12.00 | 0.00 % | 0 | 317 |
| 55.00 | 5.70 | 7.50 | 6.37 | -5.07 % | 30 | 190 |
| 57.50 | 3.30 | 5.60 | 3.80 | -46.10 % | 12 | 758 |
| 60.00 | 1.45 | 1.65 | 1.65 | -24.66 % | 86 | 2,350 |
| 62.50 | 0.50 | 0.60 | 0.55 | -30.38 % | 191 | 3,847 |
| 65.00 | 0.15 | 0.20 | 0.18 | -14.29 % | 76 | 4,337 |
| 67.50 | 0.05 | 0.15 | 0.05 | -37.50 % | 13 | 6,394 |
| 70.00 | 0.05 | 0.05 | 0.05 | 66.67 % | 10 | 1,824 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.05 | 0.10 | 0.08 | 0.00 % | 0 | 31 |
| 50.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 688 |
| 52.50 | 0.20 | 0.30 | 0.24 | 0.00 % | 0 | 385 |
| 55.00 | 0.45 | 0.50 | 0.50 | 42.86 % | 61 | 2,956 |
| 57.50 | 1.10 | 1.15 | 1.05 | 15.38 % | 63 | 3,789 |
| 60.00 | 2.20 | 2.45 | 2.20 | 10.00 % | 88 | 2,385 |
| 62.50 | 3.30 | 4.30 | 4.00 | 11.11 % | 8 | 2,823 |
| 65.00 | 6.00 | 7.40 | 5.40 | 0.00 % | 0 | 1,014 |
| 67.50 | 8.50 | 9.20 | 8.00 | 0.00 % | 0 | 1,087 |
| 70.00 | 10.70 | 11.80 | 7.58 | 0.00 % | 0 | 417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
