We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.05 | Volume | 1 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 0 | Day's Range | 0.90 - 0.90 |
| Open | 0.90 | Prev Close | 0.00 | Last Trade | 12/31/2024 11:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 5.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 4.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 3.00 | 4.20 | 4.21 | 0.00 % | 0 | 4 |
| 33.00 | 1.85 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.30 | 3.40 | 3.25 | 0.00 % | 0 | 4 |
| 35.00 | 0.45 | 1.55 | 1.00 | 0.00 % | 0 | 21 |
| 36.00 | 0.35 | 1.80 | 0.35 | 0.00 % | 0 | 22 |
| 36.50 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.05 | 0.10 | 0.07 | -50.00 % | 4 | 24 |
| 37.50 | 0.60 | 1.40 | 0.60 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 4 |
| 34.00 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.55 | 1.75 | 0.55 | 0.00 % | 0 | 7 |
| 36.00 | 1.05 | 1.25 | 0.90 | 0.00 % | 1 | 0 |
| 36.50 | 0.60 | 2.55 | 0.60 | 0.00 % | 0 | 3 |
| 37.00 | 1.70 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 2.05 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
