Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.90 | Volume | 28 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 476 | Day's Range | 4.70 - 7.17 |
| Open | 6.30 | Prev Close | 6.28 | Last Trade | 11/27/2024 13:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 33.35 | 33.35 | 33.35 | 0.00 % | 0 | 10 |
| 250.00 | 44.40 | 47.80 | 47.30 | 0.00 % | 0 | 19 |
| 260.00 | 34.60 | 37.20 | 27.80 | 0.00 % | 0 | 36 |
| 270.00 | 24.70 | 24.70 | 24.70 | 0.00 % | 0 | 140 |
| 280.00 | 17.00 | 19.00 | 19.84 | 0.00 % | 0 | 281 |
| 290.00 | 10.60 | 10.60 | 10.60 | 0.00 % | 0 | 866 |
| 300.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 476 |
| 310.00 | 2.25 | 3.40 | 2.20 | -29.03 % | 5 | 220 |
| 320.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 381 |
| 330.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 411 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 293 |
| 250.00 | 0.05 | 0.30 | 0.30 | 100.00 % | 42 | 300 |
| 260.00 | 0.25 | 0.50 | 0.30 | -23.08 % | 33 | 467 |
| 270.00 | 0.30 | 1.45 | 0.85 | 0.00 % | 3 | 231 |
| 280.00 | 1.85 | 2.15 | 1.90 | 8.57 % | 5 | 135 |
| 290.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 121 |
| 300.00 | 9.59 | 9.59 | 9.59 | 0.00 % | 0 | 161 |
| 310.00 | 15.60 | 18.70 | 15.43 | 0.00 % | 0 | 78 |
| 320.00 | 53.60 | 53.60 | 53.60 | 0.00 % | 0 | 1 |
| 330.00 | 33.30 | 36.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
