We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 38.20 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 42.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 27.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 49.60 | 52.60 | 46.70 | 0.00 % | 0 | 5 |
| 250.00 | 38.90 | 42.90 | 54.00 | 0.00 % | 0 | 7 |
| 260.00 | 29.90 | 32.90 | 39.66 | 0.00 % | 0 | 19 |
| 270.00 | 20.60 | 23.80 | 32.95 | 0.00 % | 0 | 46 |
| 280.00 | 13.10 | 15.60 | 18.30 | 0.00 % | 0 | 432 |
| 290.00 | 7.10 | 8.80 | 6.90 | 0.00 % | 0 | 56 |
| 300.00 | 3.20 | 4.60 | 3.60 | 0.00 % | 0 | 277 |
| 310.00 | 0.05 | 2.90 | 1.25 | 0.00 % | 0 | 474 |
| 320.00 | 0.35 | 0.80 | 0.50 | 0.00 % | 0 | 181 |
| 330.00 | 0.10 | 0.75 | 0.40 | 0.00 % | 0 | 118 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.05 | 0.75 | 0.20 | -47.37 % | 1 | 80 |
| 250.00 | 0.05 | 0.55 | 0.10 | 0.00 % | 0 | 78 |
| 260.00 | 0.40 | 0.85 | 0.75 | 0.00 % | 0 | 195 |
| 270.00 | 1.15 | 1.85 | 1.45 | 0.00 % | 1 | 155 |
| 280.00 | 3.00 | 3.80 | 3.35 | -14.10 % | 1 | 71 |
| 290.00 | 6.30 | 7.80 | 7.25 | -5.84 % | 2 | 119 |
| 300.00 | 12.00 | 14.40 | 10.70 | 0.00 % | 0 | 82 |
| 310.00 | 19.30 | 22.20 | 11.40 | 0.00 % | 0 | 37 |
| 320.00 | 28.40 | 32.20 | 25.20 | 0.00 % | 0 | 1 |
| 330.00 | 38.20 | 42.30 | 27.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
