We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.00 | Volume | 21 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 32 | Day's Range | 2.60 - 3.30 |
| Open | 3.30 | Prev Close | 2.74 | Last Trade | 2/26/2025 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 41.60 | 44.10 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 36.40 | 39.20 | 37.00 | 0.00 % | 0 | 1 |
| 200.00 | 31.60 | 34.20 | 29.20 | 0.00 % | 0 | 66 |
| 210.00 | 21.90 | 24.60 | 24.30 | 14.35 % | 2 | 77 |
| 220.00 | 11.70 | 14.30 | 14.40 | 0.00 % | 0 | 354 |
| 230.00 | 5.20 | 6.50 | 6.04 | -12.46 % | 4 | 97 |
| 240.00 | 0.60 | 1.40 | 1.28 | -28.89 % | 8 | 100 |
| 250.00 | 0.15 | 0.75 | 0.20 | -33.33 % | 1 | 10 |
| 260.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 5 |
| 195.00 | 0.05 | 0.40 | 0.10 | 0.00 % | 0 | 36 |
| 200.00 | 0.05 | 0.25 | 0.20 | -9.09 % | 1 | 82 |
| 210.00 | 0.10 | 0.60 | 0.25 | -28.57 % | 5 | 51 |
| 220.00 | 0.80 | 1.05 | 0.67 | -18.29 % | 1 | 26 |
| 230.00 | 3.00 | 4.70 | 3.00 | 9.49 % | 21 | 32 |
| 240.00 | 7.80 | 10.40 | 12.50 | 0.00 % | 0 | 2 |
| 250.00 | 16.40 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 26.50 | 29.10 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 36.50 | 39.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
