S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
SentinelOne Inc (S)
SentinelOne Inc (S) Options

S SentinelOne Inc

28.00

-0.08 (-0.28%)

Nov 29 2024 - Closed

Delayed by 15 minutes

S Nov 29 2024 29 Call

View Full S Chain

0.05 0.02 (66.67%)

Bid	0.05	Volume	26	Exp. Date	Nov 29 2024
Offer	0.05	Open Interest	2,438	Day's Range	0.01 - 0.07
Open	0.01	Prev Close	0.03	Last Trade	11/29/2024 10:48

S Option Chain - Nov 29 2024

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.50	2.30	2.60	2.42	0.00 %	0	4
26.00	1.45	2.10	2.28	30.29 %	3	45
26.50	0.90	1.65	1.95	62.50 %	17	46
27.00	0.85	1.05	1.58	49.06 %	8	156
27.50	0.40	0.60	0.95	21.79 %	2	419
28.00	0.05	0.15	0.13	-56.67 %	146	446
28.50	0.05	0.15	0.03	-70.00 %	48	849
29.00	0.05	0.05	0.05	66.67 %	26	2,438
29.50	0.04	0.55	0.04	0.00 %	6	1,276
30.00	0.05	0.05	0.03	-40.00 %	13	206

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.50	0.45	0.75	0.45	0.00 %	0	55
26.00	0.13	0.10	0.10	-23.08 %	4	51
26.50	0.07	0.75	0.07	0.00 %	0	12
27.00	0.07	0.75	0.07	0.00 %	0	457
27.50	0.05	0.40	0.04	-20.00 %	1	248
28.00	0.10	0.20	0.04	-60.00 %	3	272
28.50	0.50	0.75	0.42	-27.59 %	34	258
29.00	0.90	1.80	0.90	-43.75 %	20	36
29.50	0.65	1.80	1.35	8.00 %	1	1
30.00	1.85	2.70	2.20	0.00 %	0	34

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions