We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 21.70 | Volume | 15 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 26.20 | Open Interest | 61 | Day's Range | 20.90 - 29.40 |
| Open | 20.90 | Prev Close | 23.54 | Last Trade | 2/26/2025 09:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 43.40 | 50.60 | 95.50 | 0.00 % | 0 | 3 |
| 200.00 | 38.60 | 45.60 | 46.40 | 21.15 % | 2 | 19 |
| 210.00 | 30.30 | 34.20 | 30.24 | -1.91 % | 7 | 36 |
| 220.00 | 21.70 | 26.20 | 29.40 | 24.89 % | 15 | 61 |
| 230.00 | 13.80 | 17.30 | 21.00 | 18.64 % | 5 | 69 |
| 240.00 | 8.40 | 9.90 | 14.30 | 15.32 % | 15 | 64 |
| 250.00 | 3.80 | 5.20 | 4.20 | -53.33 % | 198 | 229 |
| 260.00 | 1.55 | 4.70 | 2.00 | -61.17 % | 77 | 146 |
| 270.00 | 0.65 | 2.70 | 1.05 | -67.89 % | 22 | 28 |
| 280.00 | 0.30 | 2.00 | 0.50 | -75.00 % | 39 | 142 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.15 | 0.95 | 0.43 | -74.71 % | 5 | 68 |
| 200.00 | 0.30 | 1.85 | 1.20 | -56.20 % | 14 | 1,186 |
| 210.00 | 0.65 | 2.80 | 1.02 | -72.87 % | 221 | 297 |
| 220.00 | 1.50 | 3.00 | 1.95 | -72.14 % | 43 | 629 |
| 230.00 | 2.60 | 6.70 | 3.97 | -63.74 % | 12 | 67 |
| 240.00 | 6.60 | 8.90 | 8.37 | -48.14 % | 4 | 60 |
| 250.00 | 11.80 | 16.00 | 11.08 | -47.24 % | 2 | 44 |
| 260.00 | 17.90 | 23.10 | 35.75 | 0.00 % | 0 | 19 |
| 270.00 | 28.00 | 31.70 | 26.40 | -30.71 % | 2 | 40 |
| 280.00 | 37.20 | 42.90 | 13.00 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
