Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.00 | Volume | 4 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 54 | Day's Range | 3.07 - 3.37 |
| Open | 3.07 | Prev Close | 2.88 | Last Trade | 11/29/2024 11:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 3.80 | 7.20 | 2.25 | 0.00 % | 0 | 7 |
| 129.00 | 3.20 | 6.50 | 4.15 | 60.85 % | 5 | 13 |
| 130.00 | 3.00 | 4.70 | 3.37 | 17.01 % | 4 | 54 |
| 131.00 | 1.55 | 3.60 | 1.85 | -7.50 % | 1 | 17 |
| 132.00 | 0.50 | 2.80 | 1.04 | -9.57 % | 21 | 27 |
| 133.00 | 0.20 | 1.05 | 1.07 | 0.00 % | 0 | 3 |
| 134.00 | 0.05 | 0.25 | 0.05 | -87.18 % | 2 | 27 |
| 135.00 | 0.20 | 0.05 | 0.05 | -75.00 % | 15 | 351 |
| 136.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 2 |
| 137.00 | 0.02 | 0.40 | 0.02 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 0.05 | 0.40 | 0.05 | -50.00 % | 8 | 165 |
| 129.00 | 0.09 | 0.30 | 0.09 | 0.00 % | 0 | 142 |
| 130.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 73 |
| 131.00 | 0.05 | 0.15 | 0.07 | -82.50 % | 2 | 11 |
| 132.00 | 0.10 | 0.15 | 0.02 | -96.36 % | 129 | 127 |
| 133.00 | 0.25 | 0.15 | 0.10 | -91.30 % | 35 | 2 |
| 134.00 | 0.50 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.15 | 2.75 | 1.15 | -85.68 % | 3 | 2 |
| 136.00 | 1.70 | 4.10 | 7.00 | 0.00 % | 0 | 1 |
| 137.00 | 2.45 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
