We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 9.33 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 9.33 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.33 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 4.20 | 6.20 | 4.65 | 0.00 % | 0 | 8 |
| 107.00 | 2.20 | 5.80 | 3.11 | 0.00 % | 0 | 6 |
| 108.00 | 2.85 | 4.00 | 3.90 | -11.36 % | 7 | 20 |
| 109.00 | 2.25 | 4.20 | 2.25 | -35.71 % | 31 | 31 |
| 110.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 339 |
| 111.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 120 |
| 112.00 | 0.85 | 1.15 | 1.05 | -48.53 % | 120 | 211 |
| 113.00 | 0.55 | 0.90 | 1.83 | 1.67 % | 32 | 88 |
| 114.00 | 0.40 | 0.60 | 0.43 | -68.15 % | 6 | 75 |
| 115.00 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 829 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.40 | 0.45 | 0.45 | -29.69 % | 162 | 232 |
| 107.00 | 0.54 | 0.54 | 0.54 | 0.00 % | 0 | 195 |
| 108.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 122 |
| 109.00 | 0.55 | 1.40 | 0.89 | -46.06 % | 25 | 51 |
| 110.00 | 1.94 | 1.94 | 1.94 | 0.00 % | 0 | 132 |
| 111.00 | 1.73 | 1.73 | 1.73 | 0.00 % | 0 | 77 |
| 112.00 | 1.95 | 2.90 | 3.21 | 40.79 % | 34 | 60 |
| 113.00 | 3.30 | 3.70 | 2.20 | 0.00 % | 0 | 19 |
| 114.00 | 4.62 | 4.62 | 4.62 | 0.00 % | 0 | 81 |
| 115.00 | 4.00 | 5.40 | 5.10 | -18.40 % | 15 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
