We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.20 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 4.65 | 4.65 | 4.65 | 0.00 % | 0 | 8 |
| 107.00 | 3.11 | 3.11 | 3.11 | 0.00 % | 0 | 6 |
| 108.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 16 |
| 109.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 54 |
| 110.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 339 |
| 111.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 120 |
| 112.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 232 |
| 113.00 | 1.83 | 1.83 | 1.83 | 0.00 % | 0 | 114 |
| 114.00 | 0.43 | 0.43 | 0.43 | 0.00 % | 0 | 74 |
| 115.00 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 829 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 175 |
| 107.00 | 0.54 | 0.54 | 0.54 | 0.00 % | 0 | 195 |
| 108.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 122 |
| 109.00 | 0.89 | 0.89 | 0.89 | 0.00 % | 0 | 53 |
| 110.00 | 1.94 | 1.94 | 1.94 | 0.00 % | 0 | 132 |
| 111.00 | 1.73 | 1.73 | 1.73 | 0.00 % | 0 | 77 |
| 112.00 | 3.21 | 3.21 | 3.21 | 0.00 % | 0 | 61 |
| 113.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 19 |
| 114.00 | 4.62 | 4.62 | 4.62 | 0.00 % | 0 | 81 |
| 115.00 | 5.10 | 5.10 | 5.10 | 0.00 % | 0 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
