We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.50 | Volume | 2 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 63 | Day's Range | 3.27 - 3.99 |
| Open | 3.27 | Prev Close | 2.60 | Last Trade | 2/27/2025 11:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 5.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 4.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 3.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.15 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.30 | 1.50 | 2.90 | 0.00 % | 0 | 1 |
| 50.00 | 0.70 | 0.80 | 3.00 | 0.00 % | 0 | 10 |
| 51.00 | 0.30 | 0.40 | 0.50 | -77.78 % | 11 | 10 |
| 52.00 | 0.10 | 0.20 | 0.20 | -86.67 % | 17 | 16 |
| 53.00 | 0.10 | 0.10 | 0.30 | -57.14 % | 10 | 211 |
| 54.00 | 0.05 | 0.15 | 0.50 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 62 |
| 46.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1 |
| 47.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 39 |
| 48.00 | 0.05 | 0.15 | 0.06 | -80.00 % | 43 | 71 |
| 49.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 0 | 18 |
| 50.00 | 0.50 | 0.65 | 0.55 | -26.67 % | 8 | 33 |
| 51.00 | 1.10 | 1.25 | 0.73 | 143.33 % | 6 | 31 |
| 52.00 | 1.85 | 2.05 | 0.57 | 0.00 % | 0 | 41 |
| 53.00 | 2.65 | 3.20 | 0.99 | 0.00 % | 0 | 92 |
| 54.00 | 3.60 | 4.10 | 1.85 | 0.00 % | 0 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
