S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Sprott Inc (SII)
Sprott Inc (SII) Options

SII Sprott Inc

44.32

0.54 (1.23%)

Last Updated: 11:39:52

Delayed by 15 minutes

SII Dec 20 2024 25 Put

View Full SII Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SII Option Chain - Dec 20 2024

SII Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	20.80	23.80	0.00	0.00 %	0	0
25.00	17.70	21.20	0.00	0.00 %	0	0
30.00	13.40	16.10	0.00	0.00 %	0	0
35.00	8.70	11.00	7.70	0.00 %	0	2
40.00	3.90	6.20	4.88	10.91 %	2	31
45.00	0.55	1.25	1.12	180.00 %	61	135
50.00	0.04	0.15	0.04	0.00 %	0	20
55.00	0.20	0.50	0.20	0.00 %	0	4
60.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0
35.00	0.00	1.00	0.00	0.00 %	0	0
40.00	0.25	0.75	0.25	0.00 %	0	18
45.00	1.20	1.95	1.44	-22.58 %	4	65
50.00	5.10	7.80	0.00	0.00 %	0	0
55.00	10.00	12.80	0.00	0.00 %	0	0
60.00	14.20	17.80	0.00	0.00 %	0	0

AMC Entertainment

Kraig Biocraft Laborator... (QB)

KULR Technology

Decentral Life (PK)

Accredited Solutions (PK)

North Bay Resources (PK)

Intergrated Cannabis Sol... (PK)

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Anavex Life Sciences

Lightwave Logic

Rennova Health (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions