Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.31 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 2.40 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.31 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 49.80 | 52.80 | 35.40 | 0.00 % | 0 | 3 |
| 330.00 | 39.90 | 42.90 | 41.58 | 0.00 % | 0 | 77 |
| 340.00 | 29.70 | 33.10 | 33.83 | 0.00 % | 0 | 142 |
| 350.00 | 20.30 | 23.10 | 21.20 | 0.00 % | 0 | 34 |
| 360.00 | 12.10 | 15.00 | 15.40 | 0.00 % | 0 | 47 |
| 370.00 | 4.80 | 8.10 | 8.30 | 0.00 % | 0 | 56 |
| 380.00 | 1.05 | 3.30 | 3.56 | 0.00 % | 0 | 29 |
| 390.00 | 0.30 | 1.90 | 0.80 | 0.00 % | 0 | 11 |
| 400.00 | 0.31 | 2.40 | 0.31 | 0.00 % | 0 | 11 |
| 410.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 139 |
| 330.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 88 |
| 340.00 | 0.05 | 0.90 | 0.20 | 0.00 % | 0 | 59 |
| 350.00 | 0.30 | 1.30 | 0.56 | 0.00 % | 0 | 45 |
| 360.00 | 0.60 | 2.60 | 1.65 | 0.00 % | 0 | 33 |
| 370.00 | 4.00 | 6.40 | 4.90 | 0.00 % | 0 | 19 |
| 380.00 | 10.40 | 12.70 | 10.40 | 0.00 % | 0 | 1 |
| 390.00 | 18.90 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 28.30 | 31.50 | 81.00 | 0.00 % | 0 | 0 |
| 410.00 | 38.10 | 41.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
