S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Spotify Technology SA (SPOT)
Spotify Technology SA (SPOT) Options

SPOT Spotify Technology SA

475.24

0.00 (0.00%)

Pre Market

Last Updated: 03:14:54

Delayed by 15 minutes

SPOT Nov 29 2024 470 Call

View Full SPOT Chain

5.46 0.00 (0.00%)

Bid	5.46	Volume	0	Exp. Date	Nov 29 2024
Offer	5.46	Open Interest	143	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.46	Last Trade	- -

SPOT Option Chain - Nov 29 2024

SPOT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
462.50	10.30	16.25	12.30	-21.90 %	1	50
465.00	10.18	10.18	10.18	0.00 %	0	52
467.50	6.95	9.80	12.79	-5.26 %	1	60
470.00	5.15	7.70	5.46	-39.87 %	18	143
472.50	2.99	5.45	2.81	-61.51 %	18	168
475.00	1.89	1.89	1.89	0.00 %	0	1,400
477.50	1.17	1.17	1.17	0.00 %	0	74
480.00	0.54	0.54	0.54	0.00 %	0	745
482.50	0.19	0.45	0.35	-83.33 %	86	62
485.00	0.15	0.15	0.15	0.00 %	0	179

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
462.50	0.02	0.35	0.13	-73.47 %	41	44
465.00	0.20	0.20	0.20	0.00 %	0	110
467.50	0.35	0.35	0.35	0.00 %	0	439
470.00	0.54	0.94	0.70	-63.16 %	144	336
472.50	1.05	1.05	1.05	0.00 %	0	93
475.00	2.20	2.20	2.20	0.00 %	0	96
477.50	3.00	4.75	4.80	20.00 %	35	47
480.00	4.75	6.85	6.30	31.25 %	55	171
482.50	6.85	6.85	6.85	0.00 %	0	5
485.00	7.60	12.75	8.50	30.77 %	51	62

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions