S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Spotify Technology SA (SPOT)
Spotify Technology SA (SPOT) Options

SPOT Spotify Technology SA

475.24

0.00 (0.00%)

Nov 28 2024 - Closed

Delayed by 15 minutes

SPOT Nov 29 2024 470 Put

View Full SPOT Chain

0.70 -1.20 (-63.16%)

Bid	0.54	Volume	144	Exp. Date	Nov 29 2024
Offer	0.94	Open Interest	336	Day's Range	0.30 - 1.10
Open	1.00	Prev Close	1.90	Last Trade	11/27/2024 14:51

SPOT Option Chain - Nov 29 2024

SPOT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
462.50	10.30	16.25	12.30	-21.90 %	1	50
465.00	9.10	13.85	10.18	-39.76 %	6	52
467.50	6.95	9.80	12.79	-5.26 %	1	60
470.00	5.46	5.46	5.46	0.00 %	0	143
472.50	2.81	2.81	2.81	0.00 %	0	168
475.00	1.89	1.89	1.89	0.00 %	0	1,400
477.50	1.17	1.17	1.17	0.00 %	0	74
480.00	0.42	1.00	0.54	-81.69 %	447	745
482.50	0.35	0.35	0.35	0.00 %	0	62
485.00	0.15	0.15	0.15	0.00 %	0	179

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
462.50	0.13	0.13	0.13	0.00 %	0	44
465.00	0.16	0.33	0.20	-81.13 %	8	110
467.50	0.25	0.52	0.35	-59.77 %	83	439
470.00	0.70	0.70	0.70	0.00 %	0	336
472.50	0.93	1.80	1.05	-60.38 %	29	93
475.00	2.20	2.20	2.20	0.00 %	0	96
477.50	3.00	4.75	4.80	20.00 %	35	47
480.00	4.75	6.85	6.30	31.25 %	55	171
482.50	6.85	6.85	6.85	0.00 %	0	5
485.00	8.50	8.50	8.50	0.00 %	0	62

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

Lyxor Msci Smart Cts Esg...

Xenon Pharmaceuticals

Hong Kong Land Holdings Ld

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions