Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.55 | Volume | 10 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 39 | Day's Range | 2.85 - 2.85 |
| Open | 2.85 | Prev Close | 3.60 | Last Trade | 11/29/2024 08:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 1.65 | 3.70 | 1.90 | 0.00 % | 0 | 1 |
| 30.50 | 1.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.10 | 3.00 | 0.30 | 0.00 % | 0 | 20 |
| 32.00 | 0.10 | 1.95 | 0.40 | -52.94 % | 5 | 11 |
| 32.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.30 | 1.00 | 0.30 | 0.00 % | 0 | 16 |
| 33.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 10 |
| 34.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.05 | 1.20 | 0.05 | 0.00 % | 0 | 1 |
| 31.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.20 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.70 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 1.70 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.40 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.90 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
