S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Sociedad Quimica y Minera de Chile SA (SQM)
Sociedad Quimica y Minera de Chile SA (SQM) Options

SQM Sociedad Quimica y Minera de Chile SA

38.46

-0.10 (-0.26%)

Nov 29 2024 - Closed

Delayed by 15 minutes

SQM Dec 20 2024 25 Call

View Full SQM Chain

0.00 0.00 (0.00%)

Bid	11.50	Volume	0	Exp. Date	Dec 20 2024
Offer	16.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SQM Option Chain - Dec 20 2024

SQM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	11.50	16.00	0.00	0.00 %	0	0
27.50	9.10	13.50	0.00	0.00 %	0	0
30.00	6.70	11.00	0.00	0.00 %	0	0
32.50	4.20	8.50	0.00	0.00 %	0	0
35.00	1.90	6.50	4.30	0.00 %	0	33
37.50	0.50	3.10	1.70	0.00 %	0	76
40.00	0.35	1.15	0.40	-50.00 %	11	227
42.50	0.15	0.25	0.20	-33.33 %	2	289
45.00	0.05	0.40	0.05	-66.67 %	1	136
47.50	0.05	0.75	0.05	0.00 %	0	121

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	2.15	0.00	0.00 %	0	0
27.50	0.05	2.15	0.05	0.00 %	0	10
30.00	0.05	1.30	0.05	0.00 %	0	48
32.50	0.05	0.25	0.10	0.00 %	0	76
35.00	0.15	0.65	0.45	18.42 %	0	146
37.50	0.25	1.15	1.00	0.00 %	0	88
40.00	0.10	4.90	2.05	0.00 %	0	40
42.50	1.70	6.50	4.01	0.00 %	0	26
45.00	4.10	8.90	6.70	0.00 %	0	0
47.50	6.70	11.30	11.17	0.00 %	0	2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions