S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
STERIS plc (STE)
STERIS plc (STE) Options

STE STERIS plc

219.06

1.59 (0.73%)

Last Updated: 12:16:33

Delayed by 15 minutes

STE Dec 20 2024 230 Call

View Full STE Chain

1.00 0.00 (0.00%)

Bid	0.40	Volume	12	Exp. Date	Dec 20 2024
Offer	3.30	Open Interest	117	Day's Range	1.00 - 1.00
Open	1.00	Prev Close	1.00	Last Trade	11/29/2024 09:00

STE Option Chain - Dec 20 2024

STE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
185.00	32.80	36.50	0.00	0.00 %	0	0
190.00	28.00	31.50	0.00	0.00 %	0	0
195.00	23.00	26.30	0.00	0.00 %	0	0
200.00	18.30	22.00	16.15	0.00 %	0	5
210.00	9.50	13.50	8.65	0.00 %	0	23
220.00	2.55	6.50	4.00	0.00 %	0	33
230.00	0.40	3.30	1.00	0.00 %	12	117
240.00	0.05	4.80	2.70	0.00 %	0	103
250.00	0.05	4.80	0.58	0.00 %	0	35
260.00	0.05	4.80	0.25	0.00 %	0	25

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
185.00	1.90	4.80	1.90	0.00 %	0	3
190.00	0.05	4.90	1.95	0.00 %	0	1
195.00	2.25	4.80	2.25	0.00 %	0	21
200.00	0.15	4.90	2.40	0.00 %	0	4
210.00	0.50	5.00	5.60	0.00 %	0	12
220.00	4.00	7.50	7.00	0.00 %	0	256
230.00	10.40	13.50	12.85	0.00 %	0	4
240.00	20.10	23.00	12.20	0.00 %	0	2
250.00	29.80	33.00	25.00	0.00 %	0	0
260.00	39.90	43.00	0.00	0.00 %	0	0

Newfield Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions