We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 46.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 50.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 36.00 | 39.30 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 31.00 | 34.40 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 25.60 | 29.60 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 21.50 | 24.60 | 15.85 | 0.00 % | 0 | 1 |
| 210.00 | 12.50 | 15.90 | 13.91 | 0.00 % | 0 | 5 |
| 220.00 | 6.00 | 9.40 | 7.03 | 0.00 % | 0 | 8 |
| 230.00 | 1.00 | 4.10 | 3.00 | 0.00 % | 0 | 3 |
| 240.00 | 0.75 | 2.10 | 2.62 | 0.00 % | 0 | 6 |
| 250.00 | 0.05 | 0.75 | 0.90 | 0.00 % | 0 | 46 |
| 260.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.10 | 1.70 | 3.50 | 0.00 % | 0 | 1 |
| 190.00 | 0.30 | 2.15 | 4.19 | 0.00 % | 0 | 10 |
| 195.00 | 0.30 | 2.45 | 5.00 | 0.00 % | 0 | 13 |
| 200.00 | 0.15 | 0.90 | 2.12 | 0.00 % | 0 | 13 |
| 210.00 | 0.50 | 4.00 | 2.53 | 0.00 % | 0 | 18 |
| 220.00 | 3.50 | 6.80 | 4.53 | 0.00 % | 0 | 4 |
| 230.00 | 9.00 | 12.00 | 8.65 | 0.00 % | 0 | 7 |
| 240.00 | 17.10 | 20.00 | 20.80 | 0.00 % | 0 | 0 |
| 250.00 | 26.40 | 30.80 | 28.00 | 0.00 % | 0 | 0 |
| 260.00 | 36.20 | 40.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
