Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.75 | Volume | 200 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 2.85 | Open Interest | 211 | Day's Range | 2.80 - 2.80 |
| Open | 2.80 | Prev Close | 3.20 | Last Trade | 11/29/2024 11:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 5.10 | 5.30 | 5.10 | 0.00 % | 0 | 3 |
| 9.00 | 3.50 | 4.30 | 3.94 | 0.00 % | 0 | 5 |
| 10.00 | 3.20 | 3.30 | 2.90 | 0.00 % | 0 | 255 |
| 11.00 | 2.20 | 2.35 | 2.25 | 25.00 % | 8 | 18 |
| 12.00 | 1.25 | 1.40 | 1.31 | 24.76 % | 523 | 1,805 |
| 13.00 | 0.55 | 0.60 | 0.55 | 52.78 % | 100 | 2,387 |
| 14.00 | 0.15 | 0.20 | 0.17 | 240.00 % | 399 | 3,514 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 21 | 5,901 |
| 16.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 18,278 |
| 17.00 | 0.06 | 0.05 | 0.03 | -50.00 % | 2 | 3,262 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 5 |
| 9.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 171 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 358 |
| 11.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 7,277 |
| 12.00 | 0.05 | 0.15 | 0.12 | -33.33 % | 43 | 2,153 |
| 13.00 | 0.30 | 0.35 | 0.32 | -38.46 % | 331 | 8,749 |
| 14.00 | 0.85 | 1.00 | 0.95 | -22.76 % | 1 | 1,177 |
| 15.00 | 1.75 | 1.90 | 1.98 | -7.91 % | 1 | 3,749 |
| 16.00 | 2.75 | 2.85 | 2.80 | -12.50 % | 200 | 211 |
| 17.00 | 3.70 | 3.90 | 4.30 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
