Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 5.48 | 5.48 | 5.48 | 0.00 % | 0 | 11 |
| 21.00 | 3.77 | 3.77 | 3.77 | 0.00 % | 0 | 9 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 331 |
| 24.00 | 1.55 | 1.70 | 1.60 | 0.00 % | 0 | 128 |
| 25.00 | 1.14 | 1.14 | 1.14 | 0.00 % | 0 | 409 |
| 26.00 | 0.45 | 0.60 | 0.65 | 0.00 % | 0 | 250 |
| 27.00 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 613 |
| 28.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 1,740 |
| 29.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 233 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 3,774 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 956 |
| 22.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 235 |
| 23.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 265 |
| 24.00 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 681 |
| 25.00 | 0.75 | 0.85 | 0.85 | 16.44 % | 1 | 1,034 |
| 26.00 | 1.22 | 1.22 | 1.22 | 0.00 % | 0 | 3,066 |
| 27.00 | 2.00 | 2.15 | 2.10 | 0.00 % | 0 | 2,516 |
| 28.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 232 |
| 29.00 | 3.40 | 4.60 | 3.70 | 0.00 % | 0 | 106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
