S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
State Street Corporation (STT)
State Street Corporation (STT) Options

STT State Street Corporation

98.51

-0.28 (-0.28%)

Nov 29 2024 - Closed

Delayed by 15 minutes

STT Dec 20 2024 75 Put

View Full STT Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Dec 20 2024
Offer	0.25	Open Interest	16	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

STT Option Chain - Dec 20 2024

STT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
85.00	13.50	15.40	13.71	0.00 %	0	31
87.50	11.10	12.50	12.06	0.00 %	0	36
90.00	8.80	10.00	9.80	8.89 %	6	105
92.50	6.30	7.60	7.25	2.11 %	6	418
95.00	4.30	5.20	4.90	0.00 %	1	545
97.50	2.55	2.95	3.20	14.29 %	2	1,059
100.00	1.35	1.60	1.60	10.34 %	8	1,222
105.00	0.15	0.30	0.30	50.00 %	3	645
110.00	0.01	0.20	0.10	900.00 %	1	121
115.00	0.05	0.75	0.05	0.00 %	0	11

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
85.00	0.05	0.30	0.15	50.00 %	1	361
87.50	0.10	0.75	0.15	0.00 %	0	75
90.00	0.15	0.50	0.19	-5.00 %	3	167
92.50	0.15	0.30	0.20	-53.49 %	5	335
95.00	0.45	0.65	0.60	-21.05 %	2	489
97.50	1.20	1.40	1.10	-18.52 %	15	297
100.00	2.40	2.70	2.40	0.00 %	0	41
105.00	5.20	8.90	0.00	0.00 %	0	0
110.00	9.70	12.70	0.00	0.00 %	0	0
115.00	14.80	17.20	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions