ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

STVN Stevanato Group SpA

20.87
0.00 (0.00%)
After Hours
Last Updated: 16:00:12
Delayed by 15 minutes

STVN Mar 21 2025 17.5 Call

3.20 0.00 (0.00%)
Bid 3.00 Volume 0 Exp. Date Mar 21 2025
Offer 5.10 Open Interest 24 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.20 Last Trade - -

STVN Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5012.8015.100.000.00 %00
10.0010.3012.600.000.00 %00
12.507.8010.200.000.00 %00
15.005.507.700.000.00 %00
17.503.005.103.200.00 %024
20.001.003.200.000.00 %00
22.500.201.602.000.00 %07
25.000.050.800.800.00 %02
30.000.551.000.550.00 %01

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.000.750.000.00 %00
12.500.500.750.500.00 %063
15.000.090.750.090.00 %01
17.500.050.950.300.00 %029
20.000.652.500.900.00 %013
22.501.702.950.000.00 %00
25.003.806.600.000.00 %00
30.008.6011.500.000.00 %00