We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.70 | Volume | 5 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 88 | Day's Range | 2.45 - 3.10 |
| Open | 2.45 | Prev Close | 2.60 | Last Trade | 2/26/2025 14:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 24.20 | 26.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 18.60 | 22.00 | 12.60 | 0.00 % | 0 | 5 |
| 120.00 | 13.90 | 17.30 | 12.50 | 0.00 % | 0 | 10 |
| 125.00 | 10.70 | 13.00 | 3.90 | 0.00 % | 0 | 26 |
| 130.00 | 6.30 | 9.30 | 8.00 | -0.74 % | 6 | 32 |
| 135.00 | 4.20 | 5.20 | 5.20 | -5.45 % | 4 | 637 |
| 140.00 | 2.20 | 2.80 | 2.90 | -12.12 % | 127 | 1,967 |
| 145.00 | 0.10 | 2.30 | 1.61 | 0.00 % | 1 | 55 |
| 150.00 | 0.70 | 2.50 | 0.75 | 0.00 % | 0 | 13 |
| 155.00 | 0.15 | 1.90 | 0.75 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.05 | 2.50 | 1.19 | 0.00 % | 0 | 21 |
| 115.00 | 0.40 | 1.75 | 2.50 | 0.00 % | 0 | 4 |
| 120.00 | 0.50 | 2.10 | 0.76 | -33.91 % | 1 | 2,363 |
| 125.00 | 0.60 | 1.80 | 1.75 | -14.63 % | 5 | 113 |
| 130.00 | 2.70 | 3.90 | 2.60 | 0.00 % | 5 | 88 |
| 135.00 | 3.70 | 6.80 | 4.60 | -64.48 % | 4 | 6 |
| 140.00 | 6.20 | 8.70 | 12.50 | 0.00 % | 0 | 72 |
| 145.00 | 10.30 | 13.40 | 10.09 | 0.00 % | 0 | 1 |
| 150.00 | 14.20 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 19.20 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
