We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 3,814 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.80 | 6.80 | 6.60 | 0.00 % | 0 | 2 |
| 6.00 | 3.80 | 5.80 | 5.70 | 0.00 % | 0 | 5 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.70 | 2.00 | 2.15 | 0.00 % | 0 | 101 |
| 10.00 | 0.80 | 1.15 | 0.80 | 0.00 % | 0 | 1,031 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.05 | 0.10 | 0.06 | 0.00 % | 5 | 2,398 |
| 14.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 4,000 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,814 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.55 | 0.70 | 0.35 | 0.00 % | 0 | 2,143 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.20 | 3.50 | 3.33 | 0.00 % | 0 | 26 |
| 15.00 | 3.50 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 4.70 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
