We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 10.50 | 13.90 | 11.36 | 15.92 % | 21 | 21 |
| 52.50 | 9.00 | 10.90 | 9.70 | 23.72 % | 23 | 20 |
| 55.00 | 6.50 | 7.20 | 5.53 | 0.00 % | 0 | 92 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 2.40 | 2.60 | 2.55 | 60.38 % | 10 | 569 |
| 62.50 | 1.05 | 1.50 | 1.10 | 96.43 % | 36 | 688 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.15 | 0.06 | 0.00 % | 0 | 61 |
| 52.50 | 0.15 | 0.30 | 0.06 | -60.00 % | 8 | 49 |
| 55.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 643 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.75 | 0.85 | 0.80 | -42.03 % | 59 | 667 |
| 62.50 | 1.80 | 1.95 | 2.05 | -31.67 % | 4 | 3 |
| 65.00 | 1.20 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.50 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
