Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 44 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 4,800 | Day's Range | 0.12 - 0.16 |
| Open | 0.12 | Prev Close | 0.15 | Last Trade | 11/29/2024 11:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 9.30 | 14.00 | 10.27 | 0.00 % | 0 | 1 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 5.90 | 7.40 | 5.70 | 0.00 % | 0 | 80 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.10 | 2.25 | 2.20 | 11.11 % | 21 | 569 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.15 | 0.14 | -6.67 % | 44 | 4,800 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.07 | 0.30 | 0.07 | 0.00 % | 0 | 347 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.10 | 0.20 | 0.15 | -16.67 % | 7 | 768 |
| 55.00 | 0.45 | 0.55 | 0.50 | -9.09 % | 18 | 2,649 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 5.30 | 6.80 | 6.50 | 0.00 % | 0 | 0 |
| 65.00 | 7.80 | 9.30 | 8.40 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
