ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TDC Teradata Corporation

33.08
0.51 (1.57%)
Dec 12 2024 - Closed
Delayed by 15 minutes

TDC Dec 20 2024 22.5 Put

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Dec 20 2024
Offer 0.30 Open Interest 6 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

TDC Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0011.0014.400.000.00 %00
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
27.503.707.004.700.00 %03
30.000.000.000.000.00 %00
32.500.852.050.9050.00 %1112
35.000.000.000.000.00 %00
37.500.000.000.000.00 %00
40.000.000.000.000.00 %00
42.500.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.250.000.00 %00
22.500.100.300.100.00 %06
25.000.000.000.000.00 %00
27.500.070.200.070.00 %0102
30.000.000.000.000.00 %00
32.500.250.350.550.00 %097
35.000.000.000.000.00 %00
37.502.405.500.000.00 %00
40.006.608.300.000.00 %00
42.500.000.000.000.00 %00