We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 9.20 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 4.20 | 6.50 | 4.70 | 0.00 % | 0 | 3 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.35 | 0.45 | 0.40 | -55.56 % | 59 | 113 |
| 35.00 | 0.05 | 0.15 | 0.08 | 60.00 % | 1 | 16 |
| 37.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 17 |
| 40.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 49 |
| 42.50 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 6 |
| 25.00 | 0.14 | 0.05 | 0.14 | 0.00 % | 0 | 57 |
| 27.50 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 102 |
| 30.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 3,099 |
| 32.50 | 0.55 | 0.65 | 0.55 | 0.00 % | 0 | 97 |
| 35.00 | 2.45 | 3.50 | 4.50 | 0.00 % | 0 | 6 |
| 37.50 | 4.60 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 9.40 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
