S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Tidewater Inc (TDW)
Tidewater Inc (TDW) Options

TDW Tidewater Inc

51.72

1.45 (2.88%)

Nov 29 2024 - Closed

Delayed by 15 minutes

TDW Dec 20 2024 70 Call

View Full TDW Chain

0.15 0.05 (50.00%)

Bid	0.10	Volume	1	Exp. Date	Dec 20 2024
Offer	0.20	Open Interest	107	Day's Range	0.15 - 0.15
Open	0.15	Prev Close	0.10	Last Trade	11/29/2024 08:30

TDW Option Chain - Dec 20 2024

TDW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	15.00	17.70	58.74	0.00 %	0	11
40.00	11.50	12.60	13.50	0.00 %	0	18
45.00	7.00	7.40	7.20	0.00 %	0	97
50.00	3.10	3.40	3.28	23.77 %	14	287
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.30	0.40	0.36	20.00 %	1	838
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.55	0.25	0.55	0.00 %	0	31
35.00	0.07	0.10	0.07	0.00 %	0	113
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	8.00	8.70	7.72	0.00 %	0	470
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	18.00	18.50	19.80	0.00 %	0	221

Decentral Life (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

ERHC Energy (CE)

FuelCell Energy

Super Micro Computer

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions