S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Tidewater Inc (TDW)
Tidewater Inc (TDW) Options

TDW Tidewater Inc

51.72

1.45 (2.88%)

Nov 29 2024 - Closed

Delayed by 15 minutes

TDW Dec 20 2024 25 Put

View Full TDW Chain

0.35 0.00 (0.00%)

Bid	0.35	Volume	0	Exp. Date	Dec 20 2024
Offer	0.10	Open Interest	5	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.35	Last Trade	- -

TDW Option Chain - Dec 20 2024

TDW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	7.00	7.40	7.20	0.00 %	0	97
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	1.00	1.20	0.99	28.57 %	134	657
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.10	0.25	0.15	-25.00 %	1	208
70.00	0.10	0.20	0.15	50.00 %	1	107

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.55	0.25	0.55	0.00 %	0	31
35.00	0.07	0.10	0.07	0.00 %	0	113
40.00	0.09	0.25	0.09	0.00 %	0	138
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	1.20	1.90	1.26	-30.00 %	14	1,345
55.00	3.60	4.30	4.00	-18.37 %	26	746
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions