We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 4.70 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 3.50 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.85 | 2.00 | 2.35 | -48.91 % | 5 | 1 |
| 43.00 | 1.35 | 1.50 | 1.80 | 44.00 % | 8 | 48 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.65 | 0.80 | 0.77 | -14.44 % | 31 | 45 |
| 46.00 | 0.45 | 0.60 | 0.67 | 3.08 % | 103 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.55 | 0.70 | 0.55 | -8.33 % | 7 | 100 |
| 40.00 | 0.80 | 0.90 | 0.81 | 0.00 % | 6 | 173 |
| 41.00 | 1.10 | 1.25 | 0.94 | -37.33 % | 3 | 118 |
| 42.00 | 1.50 | 1.60 | 1.75 | 0.00 % | 0 | 282 |
| 43.00 | 2.00 | 2.10 | 1.75 | -0.57 % | 8 | 67 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.35 | 3.50 | 3.46 | 0.00 % | 0 | 138 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
