We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.06 | Volume | 16 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 19 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.06 | Last Trade | 2/26/2025 12:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 5.40 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 4.50 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.40 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.45 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.65 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.90 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.06 | 0.75 | 0.01 | -83.33 % | 16 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.87 | 0.25 | 0.15 | -82.76 % | 10 | 1 |
| 16.00 | 0.40 | 0.50 | 0.35 | 133.33 % | 15 | 2 |
| 17.00 | 0.05 | 1.00 | 0.95 | 106.52 % | 2 | 13 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.40 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
