ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

THC Tenet Healthcare Corporation New

143.63
-4.29 (-2.90%)
Nov 22 2024 - Closed
Delayed by 15 minutes

THC Dec 20 2024 110 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

THC Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.0024.2026.5023.650.00 %072
125.0019.5021.9041.030.00 %041
130.0014.1017.1013.88-63.91 %18
135.0011.3011.8011.55-7.53 %325
140.007.908.308.20-28.70 %12078
145.000.000.000.000.00 %00
150.003.303.503.40-36.09 %122120
155.001.902.102.15-43.42 %30167
160.000.000.000.000.00 %00
165.000.600.850.70-50.00 %1329

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.000.400.600.60140.00 %1232
125.000.700.901.04197.14 %3116
130.001.301.501.3542.11 %107368
135.000.000.000.000.00 %00
140.000.000.000.000.00 %00
145.000.000.000.000.00 %00
150.000.000.000.000.00 %00
155.000.000.000.000.00 %00
160.0016.5017.809.500.00 %0151
165.0020.8022.8012.710.00 %097