ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TJX TJX Companies Inc

125.50
2.80 (2.28%)
Feb 26 2025 - Closed
Delayed by 15 minutes

TJX Feb 28 2025 125 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 28 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TJX Option Chain - Feb 28 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.003.806.956.1336.22 %2952
121.003.555.405.3851.55 %4379
122.000.000.000.000.00 %00
123.000.000.000.000.00 %00
124.000.000.000.000.00 %00
125.000.000.000.000.00 %00
126.000.000.000.000.00 %00
127.000.180.370.31-73.50 %618479
128.000.110.190.15-83.33 %799703
129.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.000.000.000.000.00 %00
121.000.070.400.08-96.19 %130154
122.000.130.370.11-95.67 %3631,118
123.000.000.000.000.00 %00
124.000.030.740.65-80.83 %704226
125.000.971.261.03-76.75 %691346
126.000.991.791.70-66.00 %612171
127.002.273.551.59-72.11 %2796
128.003.054.706.190.00 %035
129.002.894.753.15-52.63 %20445

Your Recent History

Delayed Upgrade Clock