ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TNK Teekay Tankers Ltd

41.73
-0.13 (-0.31%)
Nov 22 2024 - Closed
Delayed by 15 minutes

TNK Dec 20 2024 40 Put

1.05 0.05 (5.00%)
Bid 0.85 Volume 101 Exp. Date Dec 20 2024
Offer 1.00 Open Interest 326 Day's Range 1.05 - 1.05
Open 1.05 Prev Close 1.00 Last Trade 11/22/2024 13:21

TNK Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00
40.002.652.954.230.00 %04
45.000.100.650.61-17.57 %14196
50.000.000.000.000.00 %00
55.000.140.050.140.00 %0339
60.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.000.000.00 %00
35.000.050.201.050.00 %01
40.000.000.000.000.00 %00
45.000.000.000.000.00 %00
50.006.4010.103.890.00 %018
55.0011.4015.008.780.00 %03
60.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock