ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TNK Teekay Tankers Ltd

41.73
-0.13 (-0.31%)
Nov 22 2024 - Closed
Delayed by 15 minutes

TNK Dec 20 2024 60 Put

13.20 0.00 (0.00%)
Bid 16.40 Volume 0 Exp. Date Dec 20 2024
Offer 20.10 Open Interest 12 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 13.20 Last Trade - -

TNK Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0010.1013.400.000.00 %00
35.000.000.000.000.00 %00
40.002.652.954.230.00 %04
45.000.100.650.61-17.57 %14196
50.000.100.200.100.00 %2435
55.000.140.050.140.00 %0339
60.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.001.150.000.00 %00
35.000.000.000.000.00 %00
40.000.000.000.000.00 %00
45.000.000.000.000.00 %00
50.006.4010.103.890.00 %018
55.000.000.000.000.00 %00
60.0016.4020.1013.200.00 %012