
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
102.00 | 9.40 | 12.00 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 8.20 | 10.70 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 7.10 | 9.40 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 6.50 | 8.80 | 9.76 | 7.65 | 0.00 | 0.00 % | 0 | 2 | - |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 4.70 | 6.70 | 8.23 | 5.70 | 0.00 | 0.00 % | 0 | 7 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 3.40 | 3.70 | 4.91 | 3.55 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 1.85 | 2.10 | 4.00 | 1.975 | 0.00 | 0.00 % | 0 | 17 | - |
112.00 | 1.25 | 1.45 | 1.10 | 1.35 | -0.60 | -35.29 % | 6 | 241 | 09:16:53 |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.20 | 0.35 | 0.25 | 0.275 | -0.28 | -52.83 % | 17 | 164 | 10:05:41 |
116.00 | 0.10 | 0.20 | 0.13 | 0.15 | -0.16 | -55.17 % | 5 | 124 | 09:59:57 |
117.00 | 0.05 | 0.15 | 0.16 | 0.10 | -0.06 | -27.27 % | 6 | 49 | 08:44:01 |
118.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 167 | - |
119.00 | 0.04 | 0.05 | 0.01 | 0.045 | -0.03 | -75.00 % | 9 | 55 | 10:18:05 |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 1 | 109 | 09:01:03 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
102.00 | 0.17 | 0.20 | 0.17 | 0.185 | 0.00 | 0.00 % | 0 | 16 | - |
103.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 15 | - |
104.00 | 0.25 | 0.65 | 0.25 | 0.45 | 0.00 | 0.00 % | 0 | 10 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.05 | 0.15 | 0.12 | 0.10 | -0.07 | -36.84 % | 2 | 323 | 09:20:36 |
108.00 | 0.10 | 0.20 | 0.85 | 0.15 | 0.00 | 0.00 % | 0 | 222 | - |
109.00 | 0.20 | 0.30 | 0.23 | 0.25 | 0.00 | 0.00 % | 0 | 39 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.60 | 0.75 | 0.40 | 0.675 | 0.00 | 0.00 % | 0 | 195 | - |
112.00 | 0.90 | 1.10 | 1.13 | 1.00 | -0.02 | -1.74 % | 33 | 43 | 10:01:13 |
113.00 | 1.40 | 1.65 | 1.65 | 1.525 | 0.23 | 16.20 % | 1 | 102 | 08:33:25 |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 2.80 | 3.10 | 3.00 | 2.95 | 0.41 | 15.83 % | 10 | 51 | 09:22:15 |
116.00 | 3.60 | 4.20 | 4.00 | 3.90 | 0.98 | 32.45 % | 1 | 98 | 09:53:04 |
117.00 | 4.40 | 5.40 | 3.30 | 4.90 | 0.00 | 0.00 % | 0 | 13 | - |
118.00 | 5.50 | 6.80 | 7.45 | 6.15 | 0.00 | 0.00 % | 0 | 11 | - |
119.00 | 5.30 | 7.60 | 7.18 | 6.45 | 0.00 | 0.00 % | 0 | 32 | - |
120.00 | 7.40 | 8.50 | 7.58 | 7.95 | 0.18 | 2.43 % | 2 | 111 | 09:38:27 |
121.00 | 8.10 | 9.30 | 9.76 | 8.70 | 0.00 | 0.00 % | 0 | 122 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions