We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.12 | Volume | 22 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.58 | Open Interest | 1,186 | Day's Range | 0.30 - 0.42 |
| Open | 0.39 | Prev Close | 1.65 | Last Trade | 2/26/2025 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 1.69 | 2.03 | 1.86 | 118.82 % | 149 | 176 |
| 36.50 | 1.16 | 1.58 | 1.37 | 98.55 % | 211 | 297 |
| 37.00 | 0.81 | 1.20 | 0.85 | 123.68 % | 58 | 107 |
| 37.50 | 0.48 | 0.92 | 0.80 | 220.00 % | 93 | 199 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.24 | 0.29 | 0.28 | 180.00 % | 105 | 252 |
| 39.00 | 0.08 | 0.17 | 0.16 | 166.67 % | 300 | 365 |
| 39.50 | 0.07 | 0.11 | 0.07 | 40.00 % | 239 | 315 |
| 40.00 | 0.03 | 0.05 | 0.05 | 150.00 % | 314 | 1,991 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.10 | 0.13 | 0.11 | -82.54 % | 39 | 182 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.12 | 0.58 | 0.30 | -81.82 % | 22 | 1,186 |
| 37.50 | 0.37 | 0.56 | 0.43 | -80.63 % | 58 | 290 |
| 38.00 | 0.70 | 1.31 | 0.81 | -60.49 % | 21 | 245 |
| 38.50 | 0.93 | 1.35 | 1.10 | -56.35 % | 6 | 72 |
| 39.00 | 1.41 | 1.82 | 2.93 | 0.00 % | 0 | 81 |
| 39.50 | 1.68 | 2.36 | 3.35 | 0.00 % | 0 | 65 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 2.57 | 3.65 | 4.35 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
