ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TOST Toast Inc

38.34
0.70 (1.86%)
Pre Market
Last Updated: 03:54:29
Delayed by 15 minutes

TOST Feb 28 2025 40.5 Put

4.35 0.00 (0.00%)
Bid 2.57 Volume 0 Exp. Date Feb 28 2025
Offer 3.65 Open Interest 8 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.35 Last Trade - -

TOST Option Chain - Feb 28 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
36.000.000.000.000.00 %00
36.501.161.581.3798.55 %211297
37.000.000.000.000.00 %00
37.500.480.920.80220.00 %93199
38.000.000.000.000.00 %00
38.500.000.000.000.00 %00
39.000.000.000.000.00 %00
39.500.000.000.000.00 %00
40.000.000.000.000.00 %00
40.500.010.040.02-33.33 %5340

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
36.000.000.000.000.00 %00
36.500.010.430.19-87.33 %7120
37.000.120.580.30-81.82 %221,186
37.500.370.560.43-80.63 %58290
38.000.701.310.81-60.49 %21245
38.500.931.351.10-56.35 %672
39.001.411.822.930.00 %081
39.500.000.000.000.00 %00
40.002.112.662.49-36.48 %3310
40.500.000.000.000.00 %00