S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
ReposiTrak Inc (TRAK)
ReposiTrak Inc (TRAK) Options

TRAK ReposiTrak Inc

22.85

0.00 (0.00%)

Nov 28 2024 - Closed

Delayed by 15 minutes

TRAK Dec 20 2024 20 Call

View Full TRAK Chain

3.66 1.46 (66.36%)

Bid	2.90	Volume	17	Exp. Date	Dec 20 2024
Offer	5.00	Open Interest	82	Day's Range	3.66 - 3.66
Open	3.66	Prev Close	2.20	Last Trade	11/27/2024 12:47

TRAK Option Chain - Dec 20 2024

TRAK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	11.00	15.40	0.00	0.00 %	0	0
12.50	8.50	12.90	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	5.20	6.00	5.40	0.00 %	0	26
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.95	1.95	1.20	0.00 %	0	76
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.40	3.40	0.40	0.00 %	0	20

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.46	1.00	0.46	0.00 %	0	3
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.34	1.00	0.34	0.00 %	0	69
20.00	0.19	0.25	0.19	0.00 %	0	50
22.50	0.30	1.60	0.60	0.00 %	0	7
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	6.20	8.90	9.00	0.00 %	0	0

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions