ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TRV The Travelers Companies Inc

240.89
0.00 (0.00%)
Jan 02 2025 - Closed
Delayed by 15 minutes

TRV Jan 17 2025 190 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TRV Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
195.000.000.000.000.00 %00
200.0040.2042.8040.400.00 %047
210.000.000.000.000.00 %00
220.000.000.000.000.00 %00
230.0012.0013.4012.8021.90 %198
240.003.205.705.1012.58 %13347
250.000.000.000.000.00 %00
260.000.000.000.000.00 %00
270.000.000.000.000.00 %00
280.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
195.000.300.750.300.00 %020
200.000.370.750.370.00 %069
210.000.160.750.160.00 %0203
220.000.200.350.35-12.50 %173
230.000.000.000.000.00 %00
240.000.000.000.000.00 %00
250.000.000.000.000.00 %00
260.0017.1019.5020.800.00 %0196
270.0026.6030.9010.400.00 %03
280.0037.0040.800.000.00 %00

Your Recent History

Delayed Upgrade Clock