We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.68 | Volume | 858 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.84 | Open Interest | 865 | Day's Range | 0.67 - 1.85 |
| Open | 1.81 | Prev Close | 1.50 | Last Trade | 11/22/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 11.60 | 13.90 | 12.83 | -6.28 % | 19 | 62 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 7.45 | 8.70 | 8.15 | -20.49 % | 5,028 | 96 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 4.40 | 4.65 | 4.50 | -26.23 % | 156 | 12,845 |
| 190.00 | 2.99 | 3.15 | 3.05 | -29.89 % | 2,011 | 2,238 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.39 | 0.44 | 0.41 | -58.59 % | 2,156 | 4,951 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 0.24 | 0.27 | 0.26 | -39.53 % | 144 | 729 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.64 | 0.68 | 0.67 | -28.72 % | 5,447 | 825 |
| 185.00 | 1.09 | 1.14 | 1.11 | -22.92 % | 1,192 | 1,850 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 4.20 | 4.40 | 4.30 | -2.49 % | 485 | 236 |
| 195.00 | 5.90 | 6.55 | 6.05 | 3.42 % | 282 | 506 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 9.85 | 10.55 | 10.50 | 10.53 % | 57 | 552 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
