S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Taiwan Semiconductor Manufacturing Co Ltd (TSM)
Taiwan Semiconductor Manufacturing Co Ltd (TSM) Options

TSM Taiwan Semiconductor Manufacturing Co Ltd

184.66

3.47 (1.92%)

Nov 29 2024 - Closed

Delayed by 15 minutes

TSM Nov 29 2024 170 Put

View Full TSM Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Nov 29 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TSM Option Chain - Nov 29 2024

TSM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
172.50	11.30	13.00	14.39	72.34 %	7	32
175.00	0.00	0.00	0.00	0.00 %	0	0
177.50	6.95	7.90	7.50	87.50 %	36	114
180.00	4.05	4.95	4.60	130.00 %	760	1,232
182.50	0.00	0.00	0.00	0.00 %	0	0
185.00	0.00	0.00	0.00	0.00 %	0	0
187.50	0.00	0.00	0.00	0.00 %	0	0
190.00	0.00	0.00	0.00	0.00 %	0	0
192.50	0.00	0.00	0.00	0.00 %	0	0
195.00	0.02	0.01	0.01	-50.00 %	175	3,339

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
172.50	0.01	0.01	0.01	-66.67 %	102	890
175.00	0.01	0.02	0.01	-80.00 %	76	4,070
177.50	0.00	0.00	0.00	0.00 %	0	0
180.00	0.01	0.01	0.01	-98.55 %	682	5,716
182.50	0.01	0.01	0.01	-99.48 %	1,525	1,600
185.00	0.23	0.41	0.36	-90.79 %	3,666	2,053
187.50	0.00	0.00	0.00	0.00 %	0	0
190.00	5.05	5.45	5.65	-37.01 %	89	242
192.50	0.00	0.00	0.00	0.00 %	0	0
195.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions