Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 8.70 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.10 | 8.50 | 10.60 | 0.00 % | 0 | 9 |
| 52.50 | 5.10 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.30 | 3.50 | 4.20 | 0.00 % | 0 | 28 |
| 57.50 | 1.45 | 1.60 | 1.60 | 33.33 % | 66 | 164 |
| 60.00 | 0.45 | 0.50 | 0.50 | 25.00 % | 194 | 988 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 50.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 165 |
| 52.50 | 0.14 | 0.15 | 0.14 | 0.00 % | 0 | 1,166 |
| 55.00 | 0.20 | 0.35 | 0.28 | -30.00 % | 5 | 3,073 |
| 57.50 | 0.85 | 1.00 | 0.91 | -27.20 % | 13 | 942 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
