S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Textron Inc (TXT)
Textron Inc (TXT) Options

TXT Textron Inc

85.63

0.55 (0.65%)

Nov 29 2024 - Closed

Delayed by 15 minutes

TXT Dec 20 2024 110 Call

View Full TXT Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TXT Option Chain - Dec 20 2024

TXT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
72.50	11.30	16.00	0.00	0.00 %	0	0
75.00	8.60	13.40	13.54	0.00 %	0	4
77.50	7.60	9.10	7.70	0.00 %	0	2
80.00	0.00	0.00	0.00	0.00 %	0	0
82.50	0.00	0.00	0.00	0.00 %	0	0
85.00	0.00	0.00	0.00	0.00 %	0	0
87.50	0.20	1.55	0.86	-18.10 %	4	406
90.00	0.20	0.45	0.40	0.00 %	1	3,161
92.50	0.00	0.00	0.00	0.00 %	0	0
95.00	0.05	0.30	0.17	0.00 %	0	444

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
72.50	0.00	0.00	0.00	0.00 %	0	0
75.00	0.00	0.00	0.00	0.00 %	0	0
77.50	0.00	0.00	0.00	0.00 %	0	0
80.00	0.15	0.30	0.30	87.50 %	7	682
82.50	0.45	0.65	0.84	0.00 %	0	1,304
85.00	1.15	2.30	1.10	0.00 %	0	486
87.50	0.00	0.00	0.00	0.00 %	0	0
90.00	0.00	0.00	0.00	0.00 %	0	0
92.50	0.00	0.00	0.00	0.00 %	0	0
95.00	0.00	0.00	0.00	0.00 %	0	0

Liberty Funding Pty

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions